Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2000 | 107.0 | 108.7 | 106.5 | 106.5 | 5155.00 |
| 21 Nov, 2000 | 107.05 | 109.9 | 107.0 | 109.9 | 12.29 Thousand |
| 20 Nov, 2000 | 107.15 | 109.5 | 105.5 | 106.9 | 5475.00 |
| 17 Nov, 2000 | 105.25 | 108.0 | 105.25 | 107.1 | 5317.00 |
| 16 Nov, 2000 | 106.0 | 108.0 | 106.0 | 107.1 | 7185.00 |
| 15 Nov, 2000 | 103.0 | 111.95 | 103.0 | 107.75 | 11.62 Thousand |
| 14 Nov, 2000 | 110.65 | 112.4 | 109.55 | 110.0 | 15 Thousand |
| 13 Nov, 2000 | 111.0 | 111.0 | 108.75 | 109.1 | 9194.00 |
| 10 Nov, 2000 | 112.0 | 113.5 | 111.75 | 113.5 | 11.9 Thousand |
| 09 Nov, 2000 | 113.05 | 113.3 | 110.1 | 113.3 | 10.8 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND