Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 116.0 | 120.0 | 116.0 | 119.0 | 69.37 Thousand |
| 24 Oct, 2000 | 118.0 | 120.85 | 115.5 | 119.0 | 86.81 Thousand |
| 23 Oct, 2000 | 115.05 | 119.0 | 113.25 | 117.5 | 138.49 Thousand |
| 20 Oct, 2000 | 124.8 | 124.8 | 116.2 | 121.5 | 253.2 Thousand |
| 19 Oct, 2000 | 125.0 | 125.5 | 121.2 | 124.2 | 92.63 Thousand |
| 18 Oct, 2000 | 126.0 | 128.75 | 119.0 | 127.0 | 222.33 Thousand |
| 17 Oct, 2000 | 128.1 | 136.95 | 115.1 | 135.0 | 723.13 Thousand |
| 16 Oct, 2000 | 118.0 | 131.4 | 112.05 | 130.1 | 452.2 Thousand |
| 13 Oct, 2000 | 102.5 | 117.4 | 102.0 | 115.35 | 391.98 Thousand |
| 12 Oct, 2000 | 106.0 | 108.9 | 103.0 | 106.0 | 96.94 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND