Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 47.0 47.0 47.0 47.0 22 Thousand
20 Jun, 2017 47.0 47.0 47.0 47.0 2000.00
19 Jun, 2017 47.1 47.1 47.1 47.1 2000.00
16 Jun, 2017 49.0 49.0 49.0 49.0 2000.00
15 Jun, 2017 48.75 48.75 48.75 48.75 2000.00
13 Jun, 2017 48.6 48.6 48.6 48.6 20 Thousand
12 Jun, 2017 48.2 48.5 48.2 48.5 32 Thousand
09 Jun, 2017 52.5 52.5 50.75 50.75 32 Thousand
08 Jun, 2017 48.15 48.15 47.8 47.8 38 Thousand
07 Jun, 2017 49.05 49.05 48.8 48.8 6000.00