Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.46 | 21.34 | 19.6 | 19.81 | 16.77 Thousand |
| 02 Dec, 2025 | 22.59 | 22.59 | 20.56 | 20.56 | 673.00 |
| 01 Dec, 2025 | 22.0 | 22.07 | 20.87 | 21.65 | 4220.00 |
| 28 Nov, 2025 | 22.0 | 22.09 | 20.5 | 21.97 | 16.66 Thousand |
| 27 Nov, 2025 | 21.0 | 21.04 | 19.97 | 21.04 | 9764.00 |
| 26 Nov, 2025 | 19.49 | 20.04 | 19.05 | 20.04 | 34.08 Thousand |
| 25 Nov, 2025 | 20.0 | 20.0 | 18.65 | 19.09 | 50.72 Thousand |
| 24 Nov, 2025 | 19.27 | 19.95 | 18.49 | 19.15 | 6613.00 |
| 21 Nov, 2025 | 20.5 | 20.5 | 19.1 | 19.25 | 13.44 Thousand |
| 20 Nov, 2025 | 20.9 | 20.9 | 19.6 | 19.76 | 11.78 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM