Bohra Industries Limited (BOHRAIND.NS)

INR 29.13

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 35.91 35.91 35.91 35.91 655.00
22 May, 2025 35.21 35.21 35.21 35.21 15.67 Thousand
21 May, 2025 31.5 31.5 30.4 31.5 746.00
20 May, 2025 31.9 31.9 31.9 31.9 2576.00
19 May, 2025 28.5 29.89 28.5 28.51 23.00
16 May, 2025 30.75 30.75 29.0 29.01 16.67 Thousand
15 May, 2025 28.75 30.3 28.75 29.79 8452.00
14 May, 2025 29.89 30.89 29.01 29.02 11.42 Thousand
13 May, 2025 30.45 30.45 29.0 29.94 4294.00
12 May, 2025 28.38 29.79 28.38 29.78 39.55 Thousand