Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 20.54 | 20.54 | 19.65 | 20.25 | 4671.00 |
| 18 Nov, 2025 | 20.0 | 20.89 | 19.52 | 19.64 | 25.77 Thousand |
| 17 Nov, 2025 | 20.09 | 20.09 | 19.11 | 20.0 | 6498.00 |
| 14 Nov, 2025 | 19.99 | 19.99 | 18.99 | 19.48 | 19.32 Thousand |
| 13 Nov, 2025 | 19.09 | 20.34 | 19.09 | 19.2 | 26.78 Thousand |
| 12 Nov, 2025 | 20.59 | 20.59 | 19.1 | 19.54 | 28.18 Thousand |
| 11 Nov, 2025 | 20.55 | 20.74 | 19.6 | 19.86 | 20.81 Thousand |
| 10 Nov, 2025 | 20.8 | 20.84 | 20.0 | 20.56 | 5923.00 |
| 07 Nov, 2025 | 21.0 | 21.0 | 20.02 | 20.07 | 31.86 Thousand |
| 06 Nov, 2025 | 21.59 | 21.59 | 20.5 | 20.98 | 8088.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM