Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 54.0 54.0 54.0 54.0 -
18 Apr, 2017 53.5 53.5 53.5 53.5 -
17 Apr, 2017 54.25 54.25 54.25 54.25 -
13 Apr, 2017 53.3 53.3 53.3 53.3 -
12 Apr, 2017 55.35 55.35 55.35 55.35 -
11 Apr, 2017 56.25 56.25 56.25 56.25 -
10 Apr, 2017 56.45 56.45 56.45 56.45 -
07 Apr, 2017 57.6 57.6 57.6 57.6 -
06 Apr, 2017 58.75 58.75 58.75 58.75 -
05 Apr, 2017 57.85 57.85 57.85 57.85 -