Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 54.0 54.0 54.0 54.0 -
04 May, 2017 54.55 54.55 54.55 54.55 -
03 May, 2017 54.0 54.0 54.0 54.0 -
02 May, 2017 54.0 54.0 54.0 54.0 -
28 Apr, 2017 55.55 55.55 55.55 55.55 -
27 Apr, 2017 53.3 53.3 53.3 53.3 -
26 Apr, 2017 53.8 53.8 53.8 53.8 -
25 Apr, 2017 53.25 53.25 53.25 53.25 -
24 Apr, 2017 53.25 53.25 53.25 53.25 -
21 Apr, 2017 54.75 54.75 54.75 54.75 -