Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 54.0 54.0 52.9 52.9 6000.00
18 May, 2017 53.5 53.5 52.75 53.0 50 Thousand
17 May, 2017 53.5 53.5 53.5 53.5 4000.00
16 May, 2017 53.5 53.5 53.25 53.25 10 Thousand
15 May, 2017 53.5 53.5 53.5 53.5 4000.00
12 May, 2017 53.5 53.5 53.25 53.35 8000.00
11 May, 2017 54.6 54.6 54.6 54.6 2000.00
10 May, 2017 53.5 53.6 53.5 53.6 6000.00
09 May, 2017 53.55 53.55 53.5 53.5 6000.00
08 May, 2017 54.0 54.0 53.75 53.75 4000.00