Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 50.5 | 50.5 | 50.5 | 50.5 | 2000.00 |
| 05 Jun, 2017 | 50.25 | 50.25 | 49.0 | 49.5 | 32 Thousand |
| 01 Jun, 2017 | 52.9 | 52.9 | 52.5 | 52.5 | 32 Thousand |
| 31 May, 2017 | 52.6 | 52.75 | 52.6 | 52.6 | 12 Thousand |
| 30 May, 2017 | 51.05 | 52.7 | 51.0 | 52.05 | 16 Thousand |
| 29 May, 2017 | 51.0 | 52.25 | 51.0 | 51.5 | 6000.00 |
| 26 May, 2017 | 50.0 | 51.5 | 50.0 | 51.5 | 4000.00 |
| 25 May, 2017 | 48.0 | 48.1 | 48.0 | 48.1 | 20 Thousand |
| 24 May, 2017 | 50.0 | 50.0 | 47.0 | 47.0 | 12 Thousand |
| 22 May, 2017 | 53.0 | 53.0 | 51.0 | 51.5 | 14 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM