Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 49.95 | 49.95 | 49.95 | 49.95 | 2000.00 |
| 12 Jul, 2017 | 50.4 | 50.4 | 50.4 | 50.4 | 2000.00 |
| 10 Jul, 2017 | 47.05 | 50.8 | 47.05 | 50.8 | 4000.00 |
| 04 Jul, 2017 | 47.6 | 51.4 | 47.6 | 51.4 | 48 Thousand |
| 30 Jun, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | 2000.00 |
| 29 Jun, 2017 | 48.0 | 50.0 | 48.0 | 49.95 | 6000.00 |
| 28 Jun, 2017 | 47.1 | 47.1 | 47.0 | 47.0 | 4000.00 |
| 27 Jun, 2017 | 51.0 | 51.0 | 51.0 | 51.0 | 2000.00 |
| 23 Jun, 2017 | 50.0 | 50.0 | 49.95 | 49.95 | 4000.00 |
| 22 Jun, 2017 | 50.25 | 54.0 | 50.0 | 50.0 | 30 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM