Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 43.0 | 43.0 | 43.0 | 43.0 | 2000.00 |
| 18 Aug, 2017 | 43.25 | 43.25 | 43.25 | 43.25 | 2000.00 |
| 17 Aug, 2017 | 43.9 | 43.9 | 43.9 | 43.9 | 2000.00 |
| 16 Aug, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 2000.00 |
| 11 Aug, 2017 | 43.0 | 43.0 | 42.0 | 42.0 | 22 Thousand |
| 10 Aug, 2017 | 46.5 | 46.5 | 46.0 | 46.0 | 4000.00 |
| 08 Aug, 2017 | 43.0 | 43.0 | 43.0 | 43.0 | 2000.00 |
| 07 Aug, 2017 | 47.0 | 47.0 | 45.0 | 45.95 | 8000.00 |
| 04 Aug, 2017 | 45.0 | 45.0 | 45.0 | 45.0 | 2000.00 |
| 03 Aug, 2017 | 43.0 | 43.0 | 42.5 | 42.5 | 6000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM