Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 34.0 35.45 34.0 35.45 10 Thousand
12 Oct, 2017 34.1 36.9 34.1 36.9 4000.00
10 Oct, 2017 35.0 36.4 35.0 36.4 4000.00
09 Oct, 2017 35.9 37.4 34.1 35.75 6000.00
06 Oct, 2017 34.1 35.9 34.1 35.9 8000.00
04 Oct, 2017 34.5 37.85 34.5 37.85 4000.00
03 Oct, 2017 35.8 38.0 35.5 38.0 8000.00
29 Sep, 2017 42.2 42.2 40.0 40.0 4000.00
28 Sep, 2017 35.65 39.2 35.65 39.2 6000.00
25 Sep, 2017 38.0 39.5 36.0 39.5 10 Thousand