Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 34.5 34.5 34.0 34.0 10 Thousand
03 Nov, 2017 33.1 34.3 33.1 34.3 78 Thousand
01 Nov, 2017 33.55 35.1 33.5 34.25 24 Thousand
30 Oct, 2017 32.0 34.8 32.0 34.8 4000.00
27 Oct, 2017 33.0 34.9 33.0 34.9 20 Thousand
25 Oct, 2017 32.2 35.4 32.2 34.9 6000.00
24 Oct, 2017 35.2 35.2 35.2 35.2 2000.00
23 Oct, 2017 32.5 32.5 32.5 32.5 2000.00
18 Oct, 2017 33.8 34.0 33.5 34.0 20 Thousand
17 Oct, 2017 34.0 34.75 34.0 34.75 4000.00