Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 34.9 37.0 34.0 35.8 28 Thousand
11 Dec, 2017 33.5 34.9 33.0 34.2 28 Thousand
08 Dec, 2017 33.0 33.85 32.0 33.85 8000.00
07 Dec, 2017 31.95 33.0 31.35 33.0 14 Thousand
06 Dec, 2017 33.7 33.7 31.5 32.5 12 Thousand
05 Dec, 2017 32.5 32.55 31.55 32.55 6000.00
04 Dec, 2017 33.8 33.8 32.0 32.0 8000.00
01 Dec, 2017 32.2 32.6 32.0 32.0 12 Thousand
30 Nov, 2017 33.8 33.8 33.6 33.6 4000.00
29 Nov, 2017 33.95 34.35 32.3 33.0 32 Thousand