Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 39.0 40.3 37.25 40.3 28 Thousand
19 Jan, 2018 41.8 41.9 39.4 41.35 100 Thousand
18 Jan, 2018 38.25 39.9 38.25 39.7 48 Thousand
17 Jan, 2018 40.55 40.55 40.5 40.5 4000.00
12 Jan, 2018 43.0 43.45 41.0 41.95 10 Thousand
11 Jan, 2018 43.0 43.0 43.0 43.0 2000.00
09 Jan, 2018 44.7 44.7 40.55 40.55 6000.00
08 Jan, 2018 40.05 42.0 40.05 42.0 6000.00
05 Jan, 2018 43.0 43.0 42.9 42.9 4000.00
02 Jan, 2018 44.25 44.25 43.0 43.0 12 Thousand