Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 45.1 45.1 45.1 45.1 2000.00
29 Dec, 2017 45.0 47.0 45.0 45.0 8000.00
28 Dec, 2017 43.5 46.2 43.5 45.6 154 Thousand
26 Dec, 2017 42.05 42.05 42.05 42.05 2000.00
22 Dec, 2017 43.0 43.15 42.0 42.0 10 Thousand
19 Dec, 2017 44.5 45.5 43.85 45.25 24 Thousand
18 Dec, 2017 46.6 46.6 44.5 45.8 8000.00
15 Dec, 2017 47.0 48.5 46.0 46.0 28 Thousand
14 Dec, 2017 40.05 46.5 40.0 46.5 54 Thousand
13 Dec, 2017 38.7 41.0 38.5 40.65 68 Thousand