Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 35.9 35.9 34.4 34.65 12 Thousand
08 Feb, 2018 36.0 36.2 36.0 36.2 6000.00
07 Feb, 2018 35.1 35.25 35.1 35.25 26 Thousand
05 Feb, 2018 36.0 36.0 35.05 35.05 10 Thousand
02 Feb, 2018 38.1 38.1 38.1 38.1 2000.00
30 Jan, 2018 38.0 38.1 38.0 38.1 4000.00
29 Jan, 2018 39.25 39.25 38.5 38.5 10 Thousand
25 Jan, 2018 41.8 41.9 39.4 39.5 56 Thousand
24 Jan, 2018 39.1 40.5 39.1 40.2 58 Thousand
23 Jan, 2018 38.25 40.3 38.25 40.3 14 Thousand