Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 31.95 32.0 30.25 30.75 202 Thousand
22 Mar, 2018 31.0 33.0 31.0 31.8 32 Thousand
21 Mar, 2018 34.0 34.25 32.4 32.5 182 Thousand
20 Mar, 2018 32.7 34.0 32.7 34.0 56 Thousand
19 Mar, 2018 33.0 33.9 33.0 33.75 64 Thousand
16 Mar, 2018 34.0 34.0 34.0 34.0 2000.00
15 Mar, 2018 33.0 33.45 33.0 33.45 4000.00
14 Mar, 2018 31.1 34.3 31.1 33.55 12 Thousand
13 Mar, 2018 31.0 32.7 31.0 32.7 106 Thousand
12 Mar, 2018 31.15 31.15 28.9 31.15 142 Thousand