Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 35.65 35.65 35.65 35.65 2000.00
10 Apr, 2018 34.15 37.5 34.15 37.5 4000.00
09 Apr, 2018 34.95 38.4 34.95 35.9 18 Thousand
06 Apr, 2018 33.25 36.75 33.25 36.75 6000.00
05 Apr, 2018 33.4 35.0 33.4 35.0 8000.00
04 Apr, 2018 35.15 35.15 35.15 35.15 2000.00
03 Apr, 2018 33.5 33.5 33.5 33.5 2000.00
28 Mar, 2018 32.9 32.9 31.0 31.95 18 Thousand
27 Mar, 2018 29.3 31.5 29.3 31.5 8000.00
26 Mar, 2018 29.3 32.0 29.3 30.05 218 Thousand