Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 43.0 44.5 43.0 44.5 8000.00
10 May, 2018 43.0 45.0 43.0 44.0 14 Thousand
09 May, 2018 45.25 45.25 45.25 45.25 2000.00
08 May, 2018 43.7 45.7 43.7 43.9 6000.00
04 May, 2018 46.0 46.0 46.0 46.0 2000.00
03 May, 2018 42.25 44.0 42.25 44.0 10 Thousand
02 May, 2018 39.95 43.0 39.9 42.0 8000.00
30 Apr, 2018 42.0 42.0 42.0 42.0 2000.00
27 Apr, 2018 41.25 41.25 41.25 41.25 2000.00
26 Apr, 2018 40.2 40.2 40.2 40.2 2000.00