Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 40.0 40.0 40.0 40.0 2000.00
05 Jun, 2018 38.8 38.8 38.8 38.8 2000.00
31 May, 2018 40.7 40.8 40.7 40.8 24 Thousand
30 May, 2018 38.9 38.9 38.9 38.9 2000.00
24 May, 2018 40.9 40.9 40.9 40.9 4000.00
22 May, 2018 43.0 43.0 40.4 42.95 12 Thousand
21 May, 2018 42.5 42.5 42.5 42.5 2000.00
17 May, 2018 42.5 43.75 42.5 43.35 6000.00
16 May, 2018 42.75 45.0 42.25 43.25 16 Thousand
15 May, 2018 42.5 44.25 42.5 44.25 4000.00