Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 18.3 18.3 18.3 18.3 2000.00
05 Sep, 2018 19.25 19.25 19.25 19.25 2000.00
04 Sep, 2018 20.25 20.25 20.25 20.25 2000.00
31 Aug, 2018 21.3 21.3 21.3 21.3 2000.00
30 Aug, 2018 22.4 22.4 22.4 22.4 2000.00
29 Aug, 2018 23.55 23.55 23.55 23.55 2000.00
28 Aug, 2018 24.75 24.75 24.75 24.75 2000.00
27 Aug, 2018 26.05 26.05 26.05 26.05 6000.00
24 Aug, 2018 27.4 27.4 27.4 27.4 4000.00
14 Aug, 2018 26.2 28.8 26.2 28.8 4000.00