Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 27.5 27.5 27.5 27.5 2000.00
01 Aug, 2018 26.7 27.7 26.7 27.7 6000.00
19 Jul, 2018 26.9 28.1 26.9 28.1 4000.00
13 Jul, 2018 27.0 28.3 26.85 28.3 40 Thousand
12 Jul, 2018 28.25 28.25 28.25 28.25 4000.00
11 Jul, 2018 31.0 31.0 29.7 29.7 8000.00
02 Jul, 2018 34.55 34.55 34.55 34.55 2000.00
28 Jun, 2018 36.35 36.35 36.35 36.35 2000.00
22 Jun, 2018 38.25 38.25 38.25 38.25 2000.00
15 Jun, 2018 38.0 38.0 38.0 38.0 2000.00