Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 17.55 17.6 17.0 17.25 8000.00
24 Sep, 2018 16.75 16.8 16.75 16.8 4000.00
21 Sep, 2018 17.05 17.05 16.0 16.0 4000.00
19 Sep, 2018 16.25 16.25 16.25 16.25 4000.00
18 Sep, 2018 16.0 16.0 16.0 16.0 4000.00
17 Sep, 2018 15.8 15.8 15.2 15.6 34 Thousand
12 Sep, 2018 15.1 15.1 15.0 15.05 4000.00
11 Sep, 2018 15.75 15.75 15.75 15.75 6000.00
10 Sep, 2018 16.55 16.55 16.55 16.55 372 Thousand
07 Sep, 2018 17.8 17.8 17.4 17.4 8000.00