Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 26.5 26.9 26.5 26.5 76 Thousand
02 Nov, 2018 27.15 27.5 26.5 26.5 28 Thousand
01 Nov, 2018 26.25 26.6 26.15 26.6 90 Thousand
31 Oct, 2018 25.5 25.5 25.35 25.4 20 Thousand
30 Oct, 2018 24.0 24.5 23.9 24.5 28 Thousand
29 Oct, 2018 23.25 23.55 23.2 23.4 72 Thousand
26 Oct, 2018 22.45 22.45 22.45 22.45 2000.00
25 Oct, 2018 21.4 21.4 21.4 21.4 2000.00
24 Oct, 2018 20.0 20.45 19.8 20.4 30 Thousand
23 Oct, 2018 21.2 21.2 19.5 19.5 126 Thousand