Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 28.0 28.5 27.95 28.2 106 Thousand
21 Nov, 2018 25.6 26.55 25.6 26.55 24 Thousand
20 Nov, 2018 24.0 25.35 24.0 25.35 86 Thousand
19 Nov, 2018 24.5 24.8 24.05 24.15 140 Thousand
16 Nov, 2018 25.05 25.95 25.0 25.0 20 Thousand
15 Nov, 2018 25.0 25.25 24.3 25.25 104 Thousand
13 Nov, 2018 24.75 25.0 24.55 25.0 64 Thousand
12 Nov, 2018 24.5 24.75 24.3 24.5 34 Thousand
07 Nov, 2018 27.0 27.1 26.25 26.25 26 Thousand
06 Nov, 2018 26.5 26.5 26.2 26.25 26 Thousand