Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 29.65 30.45 29.45 30.45 22 Thousand
27 Dec, 2018 29.5 29.9 29.15 29.65 86 Thousand
26 Dec, 2018 29.25 29.6 29.2 29.4 98 Thousand
20 Dec, 2018 29.5 30.3 29.5 29.5 8000.00
19 Dec, 2018 30.0 30.4 29.75 29.75 68 Thousand
18 Dec, 2018 29.55 30.4 29.5 30.0 12 Thousand
17 Dec, 2018 29.25 30.25 29.25 30.0 106 Thousand
14 Dec, 2018 30.0 30.05 29.3 29.3 30 Thousand
13 Dec, 2018 29.5 30.4 29.3 29.3 20 Thousand
12 Dec, 2018 28.15 30.25 28.15 29.7 22 Thousand