Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 26.3 | 26.4 | 26.25 | 26.4 | 62 Thousand |
| 10 Jan, 2019 | 29.2 | 29.25 | 26.65 | 26.65 | 154 Thousand |
| 09 Jan, 2019 | 30.0 | 30.0 | 28.05 | 28.05 | 52 Thousand |
| 08 Jan, 2019 | 30.0 | 30.0 | 29.5 | 29.5 | 62 Thousand |
| 07 Jan, 2019 | 29.0 | 29.0 | 29.0 | 29.0 | 2000.00 |
| 04 Jan, 2019 | 28.5 | 28.5 | 28.5 | 28.5 | 2000.00 |
| 03 Jan, 2019 | 29.4 | 29.7 | 28.8 | 28.9 | 34 Thousand |
| 02 Jan, 2019 | 29.0 | 30.0 | 28.95 | 29.7 | 76 Thousand |
| 01 Jan, 2019 | 30.0 | 30.05 | 28.95 | 29.0 | 38 Thousand |
| 31 Dec, 2018 | 30.0 | 30.25 | 29.95 | 30.25 | 54 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM