Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 20.1 | 20.1 | 20.1 | 20.1 | 2000.00 |
| 28 Jan, 2019 | 19.25 | 20.8 | 19.15 | 20.0 | 40 Thousand |
| 25 Jan, 2019 | 19.75 | 20.0 | 19.75 | 20.0 | 4000.00 |
| 24 Jan, 2019 | 19.7 | 19.7 | 19.7 | 19.7 | 2000.00 |
| 23 Jan, 2019 | 20.7 | 20.7 | 20.7 | 20.7 | 6000.00 |
| 22 Jan, 2019 | 22.8 | 22.8 | 21.7 | 21.75 | 28 Thousand |
| 21 Jan, 2019 | 23.9 | 23.9 | 22.8 | 22.8 | 22 Thousand |
| 18 Jan, 2019 | 24.5 | 24.5 | 23.9 | 23.95 | 56 Thousand |
| 17 Jan, 2019 | 23.9 | 23.9 | 23.9 | 23.9 | 2000.00 |
| 16 Jan, 2019 | 25.15 | 25.15 | 25.15 | 25.15 | 44 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM