Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 14.7 16.0 14.7 15.5 156 Thousand
27 Feb, 2019 15.35 15.35 15.35 15.35 2000.00
25 Feb, 2019 16.15 16.15 16.15 16.15 2000.00
22 Feb, 2019 15.4 15.4 15.4 15.4 2000.00
21 Feb, 2019 14.7 14.7 14.7 14.7 2000.00
20 Feb, 2019 14.0 14.0 14.0 14.0 2000.00
19 Feb, 2019 13.35 13.35 13.35 13.35 6000.00
18 Feb, 2019 15.4 15.4 14.05 14.05 4000.00
15 Feb, 2019 14.75 14.75 14.75 14.75 2000.00
14 Feb, 2019 15.5 15.5 15.5 15.5 18 Thousand