Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 16.3 16.3 16.3 16.3 28 Thousand
12 Feb, 2019 17.15 17.15 17.15 17.15 14 Thousand
11 Feb, 2019 18.05 18.05 18.05 18.05 8000.00
08 Feb, 2019 19.0 19.0 18.95 18.95 4000.00
07 Feb, 2019 19.9 19.9 19.9 19.9 2000.00
06 Feb, 2019 21.5 21.5 20.35 20.9 4000.00
05 Feb, 2019 21.4 21.4 21.4 21.4 2000.00
04 Feb, 2019 21.3 21.3 21.3 21.3 2000.00
01 Feb, 2019 21.2 21.2 21.2 21.2 2000.00
31 Jan, 2019 20.5 21.1 20.5 21.1 42 Thousand