Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 11.5 11.5 11.5 11.5 16 Thousand
28 Mar, 2019 12.1 12.1 12.1 12.1 2000.00
27 Mar, 2019 12.7 12.7 12.7 12.7 20 Thousand
26 Mar, 2019 13.35 13.35 13.35 13.35 6000.00
25 Mar, 2019 13.9 14.1 13.8 14.05 82 Thousand
22 Mar, 2019 14.9 14.9 14.2 14.2 46 Thousand
20 Mar, 2019 14.15 14.9 14.05 14.9 16 Thousand
19 Mar, 2019 14.7 14.7 14.7 14.7 6000.00
18 Mar, 2019 15.5 15.5 15.45 15.45 4000.00
12 Mar, 2019 16.25 16.25 15.25 16.25 38 Thousand