Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 13.6 13.6 13.6 13.6 2000.00
02 May, 2019 14.3 14.3 14.3 14.3 4000.00
26 Apr, 2019 14.95 15.05 14.95 15.05 26 Thousand
25 Apr, 2019 14.35 14.35 14.35 14.35 14 Thousand
24 Apr, 2019 13.6 13.7 13.6 13.7 20 Thousand
23 Apr, 2019 13.05 13.05 13.05 13.05 8000.00
22 Apr, 2019 12.45 12.45 11.95 12.45 86 Thousand
18 Apr, 2019 11.9 11.9 11.9 11.9 2000.00
16 Apr, 2019 11.35 11.35 11.35 11.35 32 Thousand
15 Apr, 2019 10.85 10.85 10.85 10.85 56 Thousand