Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 10.95 10.95 10.0 10.95 68 Thousand
28 May, 2019 10.45 10.45 10.45 10.45 2000.00
27 May, 2019 11.0 11.0 11.0 11.0 18 Thousand
24 May, 2019 10.5 10.5 10.5 10.5 2000.00
23 May, 2019 11.05 11.05 11.05 11.05 2000.00
22 May, 2019 11.6 11.6 11.6 11.6 2000.00
17 May, 2019 12.2 12.25 12.2 12.2 6000.00
16 May, 2019 13.25 13.35 12.8 12.8 60 Thousand
15 May, 2019 13.0 13.0 13.0 13.0 2000.00
09 May, 2019 12.95 13.5 12.95 12.95 132 Thousand