Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 6.95 | 6.95 | 6.9 | 6.9 | 4000.00 |
| 12 Jul, 2019 | 7.25 | 7.25 | 7.25 | 7.25 | 4000.00 |
| 09 Jul, 2019 | 7.65 | 7.65 | 7.6 | 7.6 | 6000.00 |
| 08 Jul, 2019 | 8.1 | 8.1 | 8.0 | 8.0 | 6000.00 |
| 04 Jul, 2019 | 7.6 | 8.4 | 7.6 | 8.4 | 58 Thousand |
| 03 Jul, 2019 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 02 Jul, 2019 | 8.4 | 8.4 | 8.4 | 8.4 | 4000.00 |
| 01 Jul, 2019 | 8.95 | 8.95 | 8.8 | 8.8 | 4000.00 |
| 26 Jun, 2019 | 9.3 | 9.3 | 9.25 | 9.25 | 6000.00 |
| 25 Jun, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 26 Thousand |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM