Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 5.1 | 5.1 | 4.95 | 4.95 | 6000.00 |
| 31 Jul, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 30 Jul, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 2000.00 |
| 25 Jul, 2019 | 5.7 | 5.7 | 5.7 | 5.7 | 6000.00 |
| 24 Jul, 2019 | 5.4 | 5.8 | 5.4 | 5.8 | 12 Thousand |
| 23 Jul, 2019 | 6.15 | 6.15 | 5.65 | 5.65 | 4000.00 |
| 22 Jul, 2019 | 6.0 | 6.0 | 5.9 | 5.9 | 4000.00 |
| 18 Jul, 2019 | 6.0 | 6.0 | 6.0 | 6.0 | 4000.00 |
| 17 Jul, 2019 | 6.3 | 6.3 | 6.3 | 6.3 | 4000.00 |
| 16 Jul, 2019 | 6.6 | 6.6 | 6.6 | 6.6 | 2000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM