Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 2.6 | 2.6 | 2.6 | 2.6 | 2000.00 |
| 08 Nov, 2019 | 2.7 | 2.7 | 2.7 | 2.7 | 18 Thousand |
| 05 Nov, 2019 | 2.8 | 2.8 | 2.8 | 2.8 | 4000.00 |
| 27 Oct, 2019 | 2.9 | 2.9 | 2.9 | 2.9 | 2000.00 |
| 18 Oct, 2019 | 3.05 | 3.05 | 3.05 | 3.05 | 2000.00 |
| 17 Oct, 2019 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 16 Oct, 2019 | 3.35 | 3.35 | 3.35 | 3.35 | 2000.00 |
| 27 Sep, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | 6000.00 |
| 19 Sep, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | 2000.00 |
| 16 Sep, 2019 | 3.8 | 3.8 | 3.8 | 3.8 | 6000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM