Bohra Industries Limited (BOHRAIND)
INR 19.81
(-3.18%)
INR 19.81
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 30 Aug, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 2000.00 |
| 26 Aug, 2019 | 4.4 | 4.4 | 4.4 | 4.4 | 8000.00 |
| 21 Aug, 2019 | 4.6 | 5.0 | 4.6 | 4.6 | 28 Thousand |
| 20 Aug, 2019 | 4.9 | 4.9 | 4.7 | 4.8 | 76 Thousand |
| 08 Aug, 2019 | 4.75 | 4.75 | 4.6 | 4.6 | 24 Thousand |
| 07 Aug, 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 4000.00 |
| 06 Aug, 2019 | 4.35 | 4.35 | 4.35 | 4.35 | 4000.00 |
| 05 Aug, 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 2000.00 |
| 02 Aug, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 6000.00 |
BOMDYEING
BORANA
BOROLTD
BLUSPRING
BMETRICS-SM
BODALCHEM