Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 9.6 9.6 9.5 9.5 8000.00
19 Jun, 2019 9.4 9.4 9.4 9.4 2000.00
13 Jun, 2019 9.9 9.9 9.85 9.85 4000.00
12 Jun, 2019 9.45 10.35 9.45 10.35 10 Thousand
10 Jun, 2019 9.8 10.7 9.8 9.9 8000.00
07 Jun, 2019 10.3 10.3 10.3 10.3 4000.00
06 Jun, 2019 10.8 10.8 10.8 10.8 2000.00
04 Jun, 2019 11.35 11.35 11.35 11.35 2000.00
31 May, 2019 10.9 11.9 10.9 11.9 6000.00
30 May, 2019 11.45 11.45 11.45 11.45 4000.00