Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 10.35 10.35 10.35 10.35 2000.00
11 Apr, 2019 9.9 9.9 9.9 9.9 136 Thousand
10 Apr, 2019 9.4 9.45 9.4 9.45 4000.00
09 Apr, 2019 8.95 9.0 8.9 9.0 8000.00
08 Apr, 2019 8.6 8.6 8.6 8.6 6000.00
05 Apr, 2019 9.05 9.05 9.05 9.05 2000.00
04 Apr, 2019 9.5 9.5 9.5 9.5 2000.00
03 Apr, 2019 9.95 9.95 9.95 9.95 2000.00
02 Apr, 2019 10.45 10.45 10.45 10.45 44 Thousand
01 Apr, 2019 10.95 10.95 10.95 10.95 4000.00