Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 29.6 29.6 29.6 29.6 2000.00
07 Dec, 2018 31.1 31.15 31.05 31.15 16 Thousand
06 Dec, 2018 30.25 30.9 29.85 30.45 26 Thousand
05 Dec, 2018 31.0 31.15 31.0 31.05 22 Thousand
04 Dec, 2018 31.0 31.0 31.0 31.0 6000.00
03 Dec, 2018 31.0 31.25 30.45 31.25 230 Thousand
30 Nov, 2018 30.0 30.35 30.0 30.3 20 Thousand
29 Nov, 2018 29.0 29.5 29.0 29.5 28 Thousand
28 Nov, 2018 27.55 28.25 27.4 28.2 28 Thousand
27 Nov, 2018 28.25 28.5 27.4 27.45 28 Thousand