Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 20.2 20.2 20.2 20.2 2000.00
17 Oct, 2018 19.25 19.25 18.55 19.25 6000.00
16 Oct, 2018 18.35 18.35 18.35 18.35 2000.00
15 Oct, 2018 19.1 19.1 17.5 17.5 78 Thousand
12 Oct, 2018 18.35 18.4 18.25 18.25 78 Thousand
11 Oct, 2018 19.5 19.5 19.0 19.2 76 Thousand
10 Oct, 2018 20.0 20.0 20.0 20.0 2000.00
09 Oct, 2018 19.3 19.35 18.0 19.15 8000.00
04 Oct, 2018 18.85 18.85 18.8 18.8 6000.00
27 Sep, 2018 18.0 18.0 18.0 18.0 2000.00