Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 41.0 41.0 39.45 39.45 68 Thousand
24 Apr, 2018 41.5 41.5 41.5 41.5 2000.00
23 Apr, 2018 40.5 40.5 40.5 40.5 2000.00
20 Apr, 2018 39.0 39.15 39.0 39.05 8000.00
19 Apr, 2018 36.7 37.9 36.7 37.3 8000.00
18 Apr, 2018 38.3 38.3 35.25 36.1 10 Thousand
17 Apr, 2018 37.0 37.0 36.5 36.5 4000.00
16 Apr, 2018 36.5 36.5 35.5 36.5 6000.00
13 Apr, 2018 36.0 36.5 35.15 36.0 8000.00
12 Apr, 2018 37.4 37.4 35.0 37.0 8000.00