Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 28.8 30.6 28.8 29.7 6000.00
08 Mar, 2018 30.2 30.2 30.2 30.2 2000.00
07 Mar, 2018 31.75 31.75 31.75 31.75 2000.00
05 Mar, 2018 35.3 35.3 33.4 33.4 76 Thousand
01 Mar, 2018 34.6 34.7 31.7 34.0 118 Thousand
22 Feb, 2018 33.1 33.1 33.1 33.1 2000.00
21 Feb, 2018 34.2 34.2 34.2 34.2 2000.00
20 Feb, 2018 34.0 34.55 33.15 33.7 16 Thousand
19 Feb, 2018 33.45 33.45 33.4 33.4 4000.00
16 Feb, 2018 34.0 34.0 34.0 34.0 2000.00