Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 33.95 33.95 32.35 32.35 8000.00
27 Nov, 2017 34.7 34.9 32.5 32.5 12 Thousand
24 Nov, 2017 32.5 34.8 32.0 34.3 84 Thousand
22 Nov, 2017 34.8 34.8 32.0 33.6 78 Thousand
17 Nov, 2017 32.15 33.8 32.15 33.8 4000.00
16 Nov, 2017 32.1 34.3 32.05 34.3 10 Thousand
15 Nov, 2017 34.8 34.8 34.8 34.8 2000.00
10 Nov, 2017 32.65 33.8 32.65 33.8 4000.00
08 Nov, 2017 34.7 34.7 34.5 34.6 74 Thousand
07 Nov, 2017 34.0 35.2 34.0 35.2 6000.00