Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 36.1 39.4 36.0 39.35 20 Thousand
20 Sep, 2017 38.1 40.0 38.0 39.95 8000.00
19 Sep, 2017 42.5 42.5 40.0 41.9 6000.00
15 Sep, 2017 41.9 41.9 41.9 41.9 2000.00
08 Sep, 2017 44.3 44.3 44.3 44.3 2000.00
06 Sep, 2017 43.25 43.25 43.0 43.0 4000.00
05 Sep, 2017 43.0 43.0 43.0 43.0 2000.00
29 Aug, 2017 42.7 42.7 42.7 42.7 2000.00
24 Aug, 2017 40.1 42.8 40.1 42.8 4000.00
23 Aug, 2017 42.75 42.75 42.75 42.75 2000.00