Bohra Industries Limited (BOHRAIND)

INR 19.81

(-3.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 43.0 43.0 43.0 43.0 2000.00
01 Aug, 2017 45.0 45.0 44.0 44.0 6000.00
31 Jul, 2017 45.05 45.05 44.75 44.75 14 Thousand
28 Jul, 2017 46.95 46.95 46.95 46.95 2000.00
24 Jul, 2017 47.0 47.0 47.0 47.0 2000.00
21 Jul, 2017 47.0 47.0 47.0 47.0 2000.00
20 Jul, 2017 47.05 47.7 46.6 47.15 10 Thousand
18 Jul, 2017 49.1 49.1 49.1 49.1 2000.00
17 Jul, 2017 47.05 49.4 47.05 49.4 4000.00
14 Jul, 2017 49.45 49.85 47.1 48.45 8000.00