Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1895.0 | 1927.6 | 1880.4 | 1912.2 | 602.41 Thousand |
| 06 Oct, 2025 | 1895.1 | 1959.2 | 1881.8 | 1892.8 | 320.95 Thousand |
| 03 Oct, 2025 | 1877.8 | 1900.1 | 1862.1 | 1899.2 | 338.34 Thousand |
| 02 Oct, 2025 | 1877.8 | 1877.8 | 1877.8 | 1877.8 | - |
| 01 Oct, 2025 | 1872.6 | 1885.0 | 1836.3 | 1877.8 | 432.86 Thousand |
| 30 Sep, 2025 | 1900.6 | 1908.0 | 1870.0 | 1881.0 | 799.93 Thousand |
| 29 Sep, 2025 | 1885.1 | 1921.0 | 1861.4 | 1895.6 | 879.09 Thousand |
| 26 Sep, 2025 | 1909.0 | 1931.8 | 1877.3 | 1890.1 | 486.11 Thousand |
| 25 Sep, 2025 | 1947.1 | 1976.9 | 1919.9 | 1927.3 | 362.16 Thousand |
| 24 Sep, 2025 | 1960.0 | 1960.0 | 1924.2 | 1944.2 | 384.98 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM