Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1987.0 | 1987.0 | 1951.1 | 1963.0 | 35.67 Thousand |
| 20 Oct, 2025 | 1979.9 | 1983.7 | 1949.4 | 1971.3 | 222.76 Thousand |
| 17 Oct, 2025 | 1954.9 | 1985.0 | 1941.0 | 1971.4 | 134.66 Thousand |
| 16 Oct, 2025 | 1913.3 | 1968.6 | 1913.0 | 1957.6 | 228.41 Thousand |
| 15 Oct, 2025 | 1876.0 | 1923.6 | 1870.3 | 1913.3 | 391.38 Thousand |
| 14 Oct, 2025 | 1911.8 | 1923.5 | 1873.5 | 1880.6 | 409.37 Thousand |
| 13 Oct, 2025 | 1939.0 | 1939.0 | 1893.3 | 1911.7 | 444.58 Thousand |
| 10 Oct, 2025 | 1940.0 | 1965.9 | 1902.2 | 1949.1 | 1.12 Million |
| 09 Oct, 2025 | 1891.0 | 1899.0 | 1862.0 | 1892.3 | 294.57 Thousand |
| 08 Oct, 2025 | 1920.0 | 1920.0 | 1864.0 | 1892.4 | 453.38 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM