Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1764.7 | 1848.2 | 1737.2 | 1842.3 | 3.06 Million |
| 02 Jul, 2025 | 1710.0 | 1762.0 | 1688.3 | 1756.1 | 1.85 Million |
| 01 Jul, 2025 | 1635.6 | 1715.1 | 1631.6 | 1704.9 | 1.19 Million |
| 30 Jun, 2025 | 1639.9 | 1653.1 | 1626.5 | 1635.6 | 481.99 Thousand |
| 27 Jun, 2025 | 1668.0 | 1683.0 | 1616.9 | 1624.0 | 914.42 Thousand |
| 26 Jun, 2025 | 1645.5 | 1674.8 | 1640.8 | 1660.9 | 653.05 Thousand |
| 25 Jun, 2025 | 1631.0 | 1650.3 | 1620.7 | 1645.5 | 537.97 Thousand |
| 24 Jun, 2025 | 1610.0 | 1643.6 | 1609.5 | 1631.0 | 353.84 Thousand |
| 23 Jun, 2025 | 1595.0 | 1624.4 | 1592.6 | 1611.7 | 311.11 Thousand |
| 20 Jun, 2025 | 1591.0 | 1620.0 | 1584.1 | 1610.0 | 524.99 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM