INR 1785.2
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1560.0 | 1589.7 | 1545.5 | 1585.0 | 731.5 Thousand |
04 Jun, 2025 | 1542.8 | 1559.9 | 1532.0 | 1551.5 | 406.59 Thousand |
03 Jun, 2025 | 1558.0 | 1558.0 | 1534.5 | 1543.2 | 600.52 Thousand |
02 Jun, 2025 | 1532.3 | 1575.0 | 1522.0 | 1545.8 | 713.44 Thousand |
30 May, 2025 | 1521.0 | 1564.9 | 1521.0 | 1532.3 | 608.13 Thousand |
29 May, 2025 | 1561.0 | 1584.0 | 1550.0 | 1551.1 | 475.86 Thousand |
28 May, 2025 | 1558.0 | 1563.9 | 1549.2 | 1555.5 | 281.01 Thousand |
27 May, 2025 | 1563.6 | 1568.3 | 1548.1 | 1551.3 | 294.41 Thousand |
26 May, 2025 | 1556.0 | 1572.7 | 1542.0 | 1551.9 | 758.59 Thousand |
23 May, 2025 | 1561.0 | 1587.0 | 1548.1 | 1557.4 | 1.14 Million |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM