Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1996.0 | 1998.2 | 1951.1 | 1964.0 | 548.67 Thousand |
| 22 Sep, 2025 | 1963.8 | 2000.0 | 1950.1 | 1996.8 | 936.29 Thousand |
| 19 Sep, 2025 | 1956.0 | 1969.0 | 1935.9 | 1963.8 | 433.16 Thousand |
| 18 Sep, 2025 | 1939.0 | 1980.0 | 1935.0 | 1961.0 | 382.45 Thousand |
| 17 Sep, 2025 | 1925.0 | 1949.0 | 1909.1 | 1940.2 | 439.01 Thousand |
| 16 Sep, 2025 | 1903.0 | 1940.0 | 1892.3 | 1924.1 | 309.57 Thousand |
| 15 Sep, 2025 | 1888.4 | 1893.5 | 1878.6 | 1889.1 | 217.78 Thousand |
| 12 Sep, 2025 | 1887.0 | 1896.4 | 1871.2 | 1884.9 | 132.53 Thousand |
| 11 Sep, 2025 | 1886.0 | 1896.0 | 1878.0 | 1886.8 | 171.99 Thousand |
| 10 Sep, 2025 | 1894.5 | 1911.2 | 1877.0 | 1889.7 | 261.29 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM